Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Mo Scan @ Nordic Markets

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 BORR BORR.OL Borr Drilling Ltd Energy Oil & Gas Drilling 1.04 78.90 774352.0 0.59 4.36 3.30 7.90 34.50 81.48 96.78 178.90 79.99 -1.36 23.95 229.37 1.69 1313766.36 False 0.0 3.0 123.98 97 98 98 98 97 97 75.16 4.98 70.56 11.82 61.27 28.77 NaN NaN 0.89 0.14 1.26 1.46 0.48 1.30 0.94 1.13 0.75 10.19 43.50 134.0 1.289838e+10 2.288570e+08 162878414.0 NaN NaN 0.0 Oslo Norway 2017-08-30 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
1 STZEa STAR-A.ST Starbreeze AB A Communication Services Electronic Gaming & Multimedia -2.06 1.90 13729.0 0.19 2.85 0.04 -2.06 4.68 65.22 86.27 95.88 2.00 -5.00 0.84 126.19 2.54 71675.54 False 1.0 5.0 8676.14 72 97 97 48 53 43 1.91 -0.52 1.85 2.71 1.72 10.65 NaN NaN NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 45.25 34.56 4.0 1.132744e+09 1.662610e+08 621866918.0 NaN NaN 0.0 Stockholm Sweden 2015-06-11 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
2 STZEb STAR-B.ST Starbreeze AB B Communication Services Electronic Gaming & Multimedia -3.06 1.90 7429964.0 2.14 4.82 0.09 -4.14 4.40 59.00 79.25 100.00 2.13 -10.80 0.81 135.15 1.11 3477356.10 False 0.0 2.0 178.83 71 96 97 48 53 43 1.92 -1.22 1.87 1.44 1.76 7.89 NaN NaN NaN NaN NaN NaN 0.11 NaN -0.02 NaN 6.92 15.20 31.04 11.0 1.187564e+09 5.583480e+08 621866918.0 NaN NaN 0.0 Stockholm Sweden 2004-10-04 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
3 HANZA HANZA.ST Hanza AB Technology Electronic Components -4.08 72.80 79906.0 0.74 4.83 3.06 1.25 11.31 49.79 65.64 85.24 77.10 -5.58 34.80 109.20 1.33 108441.82 False 0.0 2.0 200.16 86 95 96 83 89 66 72.45 0.48 69.97 4.04 64.17 13.45 0.31 0.31 0.28 0.40 0.46 0.15 0.40 0.22 0.34 0.12 0.02 49.38 6.79 22.0 2.474634e+09 3.927990e+07 21705536.0 NaN NaN 0.0 Stockholm Sweden 2014-06-19 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
4 SAABb SAAB-B.ST SAAB AB ser. B Industrials Aerospace & Defense 0.90 628.40 603541.0 1.37 3.64 17.61 3.97 45.90 57.22 76.96 77.61 632.60 -0.66 328.30 91.41 3.21 438940.18 True 4.0 7.0 199.63 98 96 96 36 13 53 600.40 4.66 556.36 12.95 473.58 32.69 0.03 0.03 0.41 0.11 0.32 0.22 0.10 0.14 0.06 0.08 0.09 3.23 65.65 132.0 5.800205e+10 1.323470e+08 87625376.0 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
5 KIT KIT.OL Kitron ASA Technology Electronic Components -2.46 33.70 465703.0 1.03 3.44 1.22 -1.03 22.55 42.80 74.43 62.02 35.70 -5.60 16.94 98.94 1.58 453178.32 False 0.0 4.0 356.04 95 93 95 83 89 66 33.98 -0.83 32.33 4.23 28.92 16.53 2.85 2.46 1.90 1.18 0.82 0.08 1.00 0.86 0.75 0.68 0.09 15.47 49.20 35.0 5.091545e+09 1.969650e+08 161351686.0 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
6 KEMPOWR KEMPOWR.HE Kempower Oyj Industrials Electrical Equipment & Parts -0.48 24.94 20778.0 0.42 4.09 0.73 -3.33 6.44 11.89 33.37 149.40 29.80 -16.31 9.72 156.58 0.75 49727.02 False 0.0 3.0 321.68 77 65 95 61 66 76 25.38 -1.72 25.35 -1.61 24.12 3.38 NaN NaN NaN 1.33 NaN 4.00 2.69 NaN 2.67 3.09 0.88 71.68 14.22 44.0 1.318956e+09 5.541830e+07 15996361.0 NaN NaN 0.0 Helsinki Finland 2021-12-14 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
7 SYDB SYDB.CO Sydbank Financial Services Banks—Regional 0.27 365.80 132757.0 1.04 2.72 10.13 2.01 21.05 40.05 62.43 67.03 373.40 -2.04 191.90 90.62 1.75 128267.36 False 1.0 5.0 442.45 94 92 94 91 86 87 357.49 2.32 345.10 6.00 323.91 12.93 0.20 0.24 0.54 0.33 0.04 0.23 0.04 0.20 0.14 0.08 0.14 0.08 36.03 109.0 1.812760e+10 5.649630e+07 56751363.0 NaN NaN 0.0 Copenhagen Denmark 2000-01-02 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
8 BETSb BETS-B.ST Betsson AB Consumer Cyclical Gambling -0.50 98.63 424267.0 1.23 2.71 2.22 4.94 10.97 18.26 45.73 94.32 99.90 -1.27 50.10 96.88 1.54 344491.06 False 0.0 1.0 326.07 85 77 94 84 82 84 97.11 1.56 94.58 4.28 90.10 9.46 0.11 0.14 0.90 0.13 0.31 0.05 0.18 0.45 0.24 0.29 0.10 12.26 41.28 82.0 1.190844e+10 1.208900e+08 112329040.0 NaN NaN 0.0 Stockholm Sweden 2000-06-26 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
9 SPNO SPNO.CO Spar Nord Bank Financial Services Banks—Regional 0.46 130.60 102085.0 0.90 2.63 2.94 0.46 19.16 30.73 48.24 55.11 132.40 -1.36 70.00 86.57 1.33 113981.00 False 0.0 2.0 851.66 93 88 94 91 86 87 128.92 1.31 124.44 4.95 114.92 13.64 0.04 0.07 0.12 -0.02 0.23 0.16 0.06 0.15 0.03 0.13 0.13 34.67 16.41 73.0 1.304020e+10 1.205140e+08 97072742.0 NaN NaN 0.0 Copenhagen Denmark 2004-10-04 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
10 AKAST AKAST.OL Akastor ASA Energy Oil & Gas Equipment & Services 3.65 13.06 2851516.0 6.74 4.76 0.49 4.48 9.75 36.04 35.34 86.84 14.14 -7.64 6.35 105.67 4.49 423211.44 True 2.0 4.0 316.08 82 91 94 98 97 97 12.61 3.54 12.35 5.74 11.20 16.63 1.20 1.18 -1.12 -1.28 0.15 -0.63 0.10 0.05 0.10 0.22 0.04 58.71 8.16 12.0 2.765410e+09 2.721860e+08 133767819.0 NaN NaN 0.0 Oslo Norway 2004-04-02 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
11 NORBT NORBT.OL Norbit ASA Technology Scientific & Technical Instruments -0.79 37.70 508.0 0.01 3.98 1.43 -0.79 21.61 45.00 50.20 35.61 40.00 -5.75 22.90 64.63 2.10 42858.04 False 0.0 5.0 903.71 94 93 93 83 89 66 37.49 0.57 36.28 3.92 33.09 13.93 0.15 0.16 1.10 1.07 0.67 0.54 0.35 0.13 0.41 0.21 0.17 65.93 18.00 8.0 1.854855e+09 5.888430e+07 38731153.0 NaN NaN 0.0 Oslo Norway 2019-06-20 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
12 IVSO IVSO.ST Invisio Communications AB Technology Communication Equipment -0.46 218.50 34775.0 0.83 4.28 7.43 -1.80 13.80 35.04 55.18 44.22 228.00 -4.17 120.80 80.88 2.75 41665.52 False 1.0 7.0 1058.65 89 90 93 36 13 53 218.02 0.22 210.07 4.01 188.15 16.13 -0.95 -0.96 23.00 1.31 22.00 2.35 0.37 0.61 0.23 0.49 0.31 1.94 82.32 59.0 7.937634e+09 4.504900e+07 44109278.0 NaN NaN 0.0 Stockholm Sweden 2008-06-11 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
13 SSABb SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.03 76.80 5065576.0 1.13 2.10 1.50 7.05 11.73 31.42 52.02 42.38 77.92 -1.44 40.09 91.57 1.76 4478467.22 True 5.0 5.0 191.26 86 88 93 86 94 92 74.30 3.37 71.97 6.71 66.44 15.59 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 856534637.0 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
14 NPAPER NPAPER.ST Nordic Paper Holding AB Basic Materials Paper & Paper Products 0.10 48.00 199279.0 1.24 2.67 1.32 3.56 8.97 49.53 37.54 41.18 48.80 -1.64 27.00 77.78 1.96 160652.62 False 0.0 1.0 215.57 81 95 92 57 36 82 46.75 2.67 44.98 6.71 40.79 17.67 3.69 3.60 1.27 1.13 0.96 -0.18 0.46 0.37 0.41 0.36 0.02 49.65 30.50 21.0 2.589596e+09 6.690880e+07 34631995.0 NaN NaN 0.0 Stockholm Sweden 2020-10-22 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
15 FNOX FNOX.ST Fortnox AB Technology Software—Application -1.14 65.64 1040640.0 0.82 3.93 2.56 5.36 14.36 38.72 32.38 56.29 66.56 -1.38 39.56 65.93 1.31 1276755.96 False 0.0 7.0 368.52 90 91 92 48 53 43 63.93 2.67 61.58 6.59 55.76 17.71 0.41 0.38 0.15 0.45 0.70 0.38 0.40 0.35 0.36 0.33 0.29 29.50 36.11 114.0 3.152382e+10 6.097450e+08 470509498.0 NaN NaN 0.0 Stockholm Sweden 2012-09-06 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
16 BETCO BETCO.ST Better Collective Technology Software—Application 0.80 188.00 41838.0 1.01 3.71 6.65 0.64 3.70 43.73 27.46 27.54 195.70 -3.93 125.00 50.40 2.08 41430.20 False 0.0 1.0 666.20 69 93 91 48 53 43 186.91 0.58 181.31 3.69 162.78 15.50 3.20 3.00 1.28 0.49 1.04 0.24 0.32 0.64 0.62 0.60 0.16 48.38 22.82 45.0 8.477109e+09 5.441020e+07 27600650.0 NaN NaN 0.0 Stockholm Sweden 2018-06-08 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
17 TIGOsdb TIGO-SDB.ST Millicom International Cellular SA DRC Communication Services Telecom Services -0.20 202.80 331429.0 0.50 4.34 5.86 -1.84 15.75 48.90 45.53 10.20 221.70 -8.53 109.15 85.80 1.71 660298.50 False 0.0 4.0 256.58 91 94 91 72 29 50 202.01 0.39 196.43 3.24 173.81 16.68 -0.45 -0.44 NaN NaN NaN NaN 0.38 0.00 0.01 0.04 0.05 0.52 44.73 108.0 2.600946e+10 1.708900e+08 169416928.0 NaN NaN 0.0 Stockholm Sweden 2004-03-30 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
18 CADLR CADLR.OL Cadeler As Industrials Marine Shipping 1.31 47.80 103259.0 0.70 3.23 1.42 1.83 12.68 19.98 35.18 43.85 48.98 -2.41 29.32 63.03 2.76 148114.10 False 1.0 10.0 607.08 88 78 90 80 61 61 47.31 1.04 46.18 3.50 42.97 11.24 0.98 0.67 NaN NaN NaN 6.82 0.33 NaN NaN NaN 0.80 52.75 35.53 48.0 8.208304e+09 1.976000e+08 89917255.0 NaN NaN 0.0 Oslo Norway 2020-11-27 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
19 FIA1S FIA1S.HE Finnair Oyj Industrials Airlines 1.57 0.58 1429133.0 0.72 3.39 0.02 2.74 7.88 26.80 48.24 33.49 0.60 -2.59 0.34 70.67 1.59 1987926.22 False 1.0 4.0 237.09 79 85 89 88 83 57 0.57 2.32 0.56 4.68 0.51 14.34 NaN NaN 0.71 0.06 0.46 0.70 2.61 0.62 1.76 0.57 0.20 56.54 9.56 45.0 7.203841e+08 1.407000e+09 471317517.0 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
20 HEX HEX.OL Hexagon Composites ASA Consumer Cyclical Packaging & Containers 0.92 39.36 127935.0 0.71 4.40 1.58 4.90 8.43 33.15 46.54 14.89 40.66 -3.20 21.60 82.22 1.97 179311.96 False 1.0 1.0 484.79 81 89 89 61 66 76 38.18 3.10 36.84 6.85 34.10 15.43 NaN NaN -0.10 -0.18 0.58 -0.11 0.42 0.13 0.36 0.16 0.26 41.66 21.04 60.0 6.718965e+09 2.009260e+08 86928192.0 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
21 FLNG FLNG.OL FLEX LNG Ltd Energy Oil & Gas Midstream 0.71 366.40 40372.0 0.48 3.36 12.06 1.27 15.44 5.29 11.71 95.10 376.00 -2.55 177.90 105.96 1.25 84299.32 False 0.0 3.0 339.42 91 53 89 98 97 97 360.74 1.57 350.23 4.62 327.38 11.92 0.42 0.41 -0.32 -0.06 0.54 0.15 0.12 -0.06 0.12 0.18 0.09 46.84 25.28 199.0 1.637304e+10 5.368210e+07 28613138.0 NaN NaN 0.0 Oslo Norway 2009-10-30 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
22 PNDORA PNDORA.CO Pandora A/S Consumer Cyclical Luxury Goods -0.50 670.80 174389.0 0.65 3.05 16.26 0.51 13.69 25.62 54.60 17.56 681.00 -1.50 354.40 89.28 1.92 267542.80 False 0.0 3.0 331.48 89 84 89 16 13 34 661.60 1.39 644.36 4.10 592.01 13.31 0.16 0.22 0.30 0.25 -0.02 0.07 0.11 0.06 0.11 0.01 0.03 0.00 52.22 357.0 5.133569e+10 8.897000e+07 88684138.0 NaN NaN 0.0 Copenhagen Denmark 2010-05-10 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
23 KEMIRA KEMIRA.HE Kemira Oyj Basic Materials Chemicals -1.07 16.64 151580.0 0.47 2.53 0.42 -8.22 7.08 17.60 38.21 45.07 18.22 -8.67 10.95 51.96 0.43 324898.62 False 0.0 3.0 209.57 78 75 88 77 21 59 16.97 -1.96 16.77 -0.78 15.75 5.68 0.54 0.53 0.55 0.24 0.00 -0.13 0.40 0.30 0.30 0.18 -0.03 33.80 33.08 116.0 2.225138e+09 1.533520e+08 68089532.0 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
24 NAS NAS.OL Norwegian Air Shuttle ASA Industrials Airlines 0.09 11.61 4559225.0 0.80 3.87 0.44 1.93 4.83 31.60 56.01 12.61 13.70 -15.26 6.33 83.30 1.66 5675821.90 False 0.0 2.0 113.26 73 88 88 88 83 57 11.38 2.03 10.97 5.80 9.58 21.14 4.39 7.00 NaN -1.15 NaN 3.38 2.69 0.80 2.64 0.80 0.24 20.42 38.58 47.0 8.020234e+09 9.299900e+08 642846107.0 NaN NaN 0.0 Oslo Norway 2003-12-18 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
25 RANA RANA.OL Rana Gruber AS Basic Materials Steel -0.64 62.50 174220.0 1.04 3.12 1.89 0.64 2.12 42.21 46.71 -0.40 68.20 -8.36 37.05 68.69 1.20 167809.32 False 0.0 0.0 84.62 64 92 88 86 94 92 62.84 -0.54 61.90 0.97 57.99 7.78 -0.76 -0.76 -0.05 -0.37 3.64 -0.34 0.17 0.04 -0.20 0.34 -0.12 59.23 7.67 14.0 2.065640e+09 3.708510e+07 14199820.0 NaN NaN 0.0 Oslo Norway 2021-02-26 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
26 FAG FAG.ST Fagerhult AB Industrials Electrical Equipment & Parts -1.19 58.30 133688.0 0.85 6.01 3.04 4.48 20.58 47.59 25.11 12.77 59.90 -2.67 34.45 69.23 1.07 157716.70 False 0.0 2.0 516.76 94 94 88 40 41 36 56.71 2.80 53.46 9.06 48.22 20.90 0.23 0.24 0.29 0.19 0.24 0.16 0.19 0.13 0.14 0.10 0.07 7.32 82.27 54.0 8.842580e+09 1.761470e+08 81501455.0 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
27 SCST SCST.ST Scandi Standard publ AB Consumer Defensive Packaged Foods 0.27 55.30 107922.0 1.11 3.77 1.26 2.88 11.54 11.58 12.26 62.65 55.95 -1.16 32.95 67.83 1.49 97048.56 True 1.0 2.0 481.89 86 65 88 33 45 32 54.18 2.06 52.91 4.52 50.86 8.74 31.50 31.34 3.19 0.74 7.00 0.45 0.22 0.22 0.18 0.22 0.05 45.30 31.12 32.0 3.299024e+09 6.532720e+07 46766410.0 NaN NaN 0.0 Stockholm Sweden 2014-06-27 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
28 OUT1V OUT1V.HE Outokumpu Oyj Basic Materials Steel -1.19 5.83 1378894.0 0.69 2.81 0.12 2.71 15.21 21.26 51.34 30.08 5.96 -2.08 3.46 68.47 1.29 2009615.18 False 1.0 3.0 186.19 90 80 87 86 94 92 5.73 1.85 5.56 4.91 5.23 11.50 0.04 0.05 -0.36 0.63 -0.36 -0.73 0.27 -0.10 0.27 -0.00 -0.21 19.41 38.82 127.0 2.277479e+09 4.415430e+08 374169125.0 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
29 COOL COOL.OL Cool Company Oy Industrials Marine Shipping -1.91 133.50 192174.0 0.61 3.94 5.59 -0.79 24.14 17.37 1.14 67.19 168.10 -20.58 78.00 71.15 2.60 316479.30 False 1.0 6.0 79.17 95 75 87 99 93 96 133.01 0.37 126.42 5.60 114.13 16.97 NaN NaN NaN NaN NaN 0.77 NaN NaN NaN NaN 0.91 0.00 6.62 19.0 4.058615e+09 4.001000e+07 25054258.0 NaN NaN NaN Oslo Norway 2022-03-07 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
30 SAVE SAVE.ST Nordnet AB Financial Services Capital Markets -1.41 181.95 341359.0 0.98 2.50 4.50 -1.70 0.64 24.62 34.68 27.28 189.30 -3.88 106.35 71.09 1.65 347156.32 False 0.0 0.0 394.50 59 83 87 91 86 87 183.80 -1.01 181.88 0.04 171.35 6.19 -0.02 -0.04 0.10 -0.15 0.23 0.41 0.01 0.07 -0.07 0.32 0.27 23.20 66.49 128.0 4.267339e+10 2.496250e+08 136954260.0 NaN NaN 0.0 Stockholm Sweden 2020-11-25 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
31 EPR EPR.OL Europris ASA Consumer Defensive Discount Stores -1.09 72.85 153113.0 0.48 1.96 1.42 -0.61 7.13 15.36 23.47 28.37 75.85 -3.96 43.68 66.78 1.13 317416.20 False 0.0 1.0 480.97 78 72 86 4 11 24 73.56 -0.97 72.51 0.47 69.73 4.47 -0.08 -0.09 -0.24 -0.11 -0.44 -0.11 0.03 0.03 0.03 -0.02 0.04 6.23 54.10 103.0 1.049537e+10 1.609720e+08 152668305.0 NaN NaN 0.0 Oslo Norway 2015-06-19 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
32 ENDUR ENDUR.OL Endur ASA Industrials Conglomerates -0.03 37.83 9555.0 0.07 5.13 1.77 -3.00 30.45 12.93 39.08 28.67 39.60 -4.47 18.55 103.94 0.86 146986.64 False 0.0 5.0 50.29 96 68 85 61 66 76 37.03 2.17 34.60 9.34 31.23 21.14 NaN NaN NaN 1.26 NaN -0.05 0.04 NaN 0.20 NaN -0.10 60.88 0.78 2.0 8.284082e+08 3.005290e+07 7391410.0 NaN NaN 0.0 Oslo Norway 2008-06-30 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
33 BEGR BEGR.ST BE Group AB Basic Materials Steel 2.35 121.80 78717.0 1.52 3.69 4.19 6.65 16.44 60.90 23.53 -11.09 249.00 -51.08 64.40 89.13 1.28 51698.06 True 3.0 6.0 58.69 91 96 84 86 94 92 117.06 4.05 112.90 7.88 104.13 16.97 -0.85 -0.85 NaN -0.00 NaN -0.56 0.10 0.12 0.29 0.12 -0.03 34.81 28.61 16.0 1.430727e+09 1.298300e+07 3033997.0 NaN NaN 0.0 Stockholm Sweden 2006-11-24 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
34 QTCOM QTCOM.HE Qt Group Oyj Technology Software—Application 0.17 71.90 53381.0 0.39 4.55 3.57 2.39 20.84 53.14 54.32 -31.00 133.05 -45.96 35.56 102.19 2.33 137029.30 False 0.0 2.0 125.95 94 95 84 48 53 43 69.55 3.38 65.73 9.39 56.41 27.46 0.58 0.59 0.96 0.47 0.96 0.09 0.31 0.36 0.27 0.30 0.24 32.40 37.52 100.0 1.301266e+09 2.538560e+07 17259312.0 NaN NaN 0.0 Helsinki Finland 2016-05-02 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
35 TDVOX TDVOX.ST Tobii Dynavox AB Healthcare Medical Instruments & Supplies 1.10 26.75 48052.0 0.48 3.94 0.95 0.38 25.18 22.57 12.61 32.95 29.92 -10.59 17.46 53.22 2.01 100562.78 False 1.0 8.0 1040.53 95 81 82 96 19 34 26.18 2.18 25.55 4.68 23.69 12.90 -0.24 -0.29 2.40 0.50 NaN 0.73 0.26 0.36 0.36 0.49 0.12 12.03 67.99 41.0 2.369633e+09 1.048510e+08 104638353.0 NaN NaN 0.0 Stockholm Sweden 2021-12-09 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
36 HEM HEM.ST Hemnet Group AB Communication Services Internet Content & Information -0.66 166.10 213060.0 0.90 2.82 4.40 -0.12 9.28 24.61 13.30 17.89 174.80 -4.98 109.20 52.11 0.79 237535.26 False 0.0 2.0 221.27 82 83 81 48 53 43 165.77 0.20 162.77 2.05 152.52 8.90 0.36 0.38 NaN 1.03 NaN 0.19 0.22 0.18 0.22 NaN 0.15 12.48 69.68 91.0 1.481698e+10 9.374180e+07 52560613.0 NaN NaN 0.0 Stockholm Sweden 2021-04-27 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
37 ACR ACR.OL Axactor SE Financial Services Credit Services -1.42 6.95 1500918.0 3.11 3.93 0.32 -2.59 17.80 17.00 15.26 27.17 7.79 -10.78 5.11 36.01 1.44 482403.04 False 1.0 4.0 278.80 92 74 81 91 86 87 6.98 -0.41 6.71 3.59 6.24 11.46 0.55 0.61 3.25 2.19 3.17 -0.03 0.51 2.35 0.36 2.21 0.07 56.76 6.55 9.0 1.735823e+09 3.021450e+08 134494010.0 NaN NaN 0.0 Oslo Norway 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
38 BAKKA BAKKA.OL P/f Bakkafrost Consumer Defensive Farm Products 0.75 670.00 36435.0 0.58 2.78 18.79 -1.76 10.20 23.05 24.54 19.01 687.00 -2.47 414.60 61.60 1.02 63249.90 False 0.0 2.0 783.80 83 82 80 33 45 32 658.83 1.70 642.89 4.22 615.65 8.83 0.90 0.90 1.44 1.05 0.29 0.21 0.47 0.22 0.32 0.13 0.06 15.56 69.44 191.0 3.533355e+10 5.908620e+07 49575288.0 NaN NaN 0.0 Oslo Norway 2010-03-26 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
39 ORGC ORGC.ST Organoclick AB Basic Materials Specialty Chemicals 3.45 3.90 71956.0 0.78 8.87 0.33 2.63 15.90 34.48 37.57 2.09 5.89 -33.79 2.01 94.51 3.26 92604.28 False 0.0 5.0 820.63 91 90 80 77 21 59 3.87 0.78 3.79 2.94 3.55 9.76 NaN NaN 0.33 0.06 0.58 0.78 -0.02 0.34 0.07 0.73 0.52 35.49 22.34 6.0 3.526200e+08 9.795000e+07 75993528.0 NaN NaN 0.0 Stockholm Sweden 2015-02-16 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
40 FSECURE FSECURE.HE FSecure Oyj Technology Software—Infrastructure -0.30 3.32 1454092.0 14.47 3.52 0.13 -0.15 4.08 8.14 35.62 22.96 3.44 -3.49 2.29 45.30 0.67 100480.90 False 0.0 2.0 1064.23 70 59 79 48 53 43 3.31 0.39 3.23 2.79 3.03 9.75 NaN NaN NaN NaN NaN 0.00 NaN NaN NaN NaN 0.04 35.52 40.04 51.0 5.123156e+08 1.742570e+08 106934404.0 NaN NaN 0.0 Helsinki Finland 2022-07-01 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
41 UPONOR UPONOR.HE Uponor Oyj Industrials Building Products & Equipment -0.75 18.49 83753.0 0.92 2.66 0.49 4.94 10.52 21.33 26.21 -1.65 20.00 -7.55 12.29 50.45 1.31 91043.04 False 1.0 3.0 468.23 84 80 79 40 41 36 18.13 2.01 17.70 4.47 17.07 8.31 0.14 0.14 -0.52 -0.07 -0.22 -0.08 0.13 -0.16 0.04 0.04 -0.04 28.37 41.85 114.0 1.191886e+09 7.267600e+07 42628831.0 NaN NaN 0.0 Helsinki Finland 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
42 KINDsdb KIND-SDB.ST Kindred Group PLC Consumer Cyclical Gambling 0.59 118.80 363747.0 0.65 2.96 2.49 4.26 9.85 6.07 28.38 26.38 119.80 -0.83 74.30 59.89 1.20 562269.86 False 0.0 2.0 297.90 83 55 78 84 82 84 115.41 2.94 112.44 5.66 109.09 8.90 -0.04 -0.03 NaN NaN NaN -0.24 -0.07 NaN NaN NaN 0.09 10.30 52.54 97.0 2.245683e+10 2.176050e+08 167502847.0 NaN NaN 0.0 Stockholm Sweden 2004-06-08 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
43 SWECb SWEC-B.ST SWECO AB ser. B Industrials Engineering & Construction -0.48 124.90 136529.0 0.37 3.51 3.53 1.54 4.43 25.78 19.29 -7.54 145.80 -14.33 78.25 59.62 1.13 365338.22 False 0.0 3.0 569.79 71 85 77 80 61 61 125.90 -0.79 126.17 -1.01 119.30 4.70 0.04 0.05 -0.04 -0.01 -0.01 0.00 0.14 0.12 0.11 0.09 0.04 9.69 72.29 140.0 4.122023e+10 3.275330e+08 208167805.0 NaN NaN 0.0 Stockholm Sweden 2000-01-03 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
44 TOBII TOBII.ST Tobii AB Technology Computer Hardware -1.00 23.66 172053.0 0.39 4.74 1.09 -1.09 1.81 41.17 0.85 -17.62 33.82 -30.04 15.65 51.18 1.86 446612.86 False 0.0 1.0 225.75 63 92 77 83 89 66 23.63 0.12 22.98 2.94 21.33 10.92 487.21 533.30 0.73 0.48 0.61 0.26 0.17 -0.33 -0.46 -0.34 0.12 11.78 52.91 46.0 2.317160e+09 1.060000e+08 100821250.0 NaN NaN 0.0 Stockholm Sweden 2015-04-24 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
45 KCCK KCC.OL Klaveness Combination Carriers ASA Industrials Marine Shipping -0.55 72.60 74901.0 0.67 3.10 2.73 -6.92 6.45 12.38 13.08 35.70 82.80 -12.32 51.50 40.97 0.23 111987.48 False 0.0 4.0 195.82 77 66 76 94 92 94 75.21 -3.47 75.00 -3.20 70.63 2.79 2.62 2.23 NaN NaN NaN -0.18 0.33 -0.19 -0.12 -0.18 0.01 23.68 59.81 11.0 3.569036e+09 5.233190e+07 21929839.0 NaN NaN 0.0 Oslo Norway 2019-05-22 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
46 VJBA VJBA.CO Vestjysk Bank Financial Services Banks—Regional 0.54 3.73 229673.0 0.88 2.47 0.09 1.91 13.37 21.30 14.77 9.06 3.79 -1.58 2.78 34.17 2.32 260834.74 False 0.0 3.0 1286.39 89 80 75 91 86 87 3.67 1.61 3.57 4.49 3.39 10.03 -0.24 -0.41 1.00 -0.57 1.20 0.28 -0.10 0.11 -0.31 -0.09 0.38 0.09 73.43 6.0 4.144224e+09 1.233400e+09 335534272.0 NaN NaN 0.0 Copenhagen Denmark 2003-01-07 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
47 MEKO MEKO.ST Mekonomen AB Industrials Industrial Distribution -2.87 125.40 51538.0 0.70 2.93 3.59 4.85 5.91 12.06 32.00 10.88 129.10 -2.87 83.90 49.46 2.30 73610.56 False 1.0 3.0 503.09 75 66 74 74 37 10 122.46 2.40 120.73 3.87 117.72 6.53 -0.26 -0.26 -0.08 -0.15 -0.28 0.17 0.24 0.20 0.15 0.16 0.08 35.06 46.60 73.0 6.444137e+09 5.579340e+07 37032855.0 NaN NaN 0.0 Stockholm Sweden 2000-05-30 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
48 HPUR HPUR.OL Hexagon Purus As Industrials Industrial Distribution -1.94 28.26 329589.0 0.56 7.01 2.32 -19.15 -4.60 10.05 24.38 -11.69 44.00 -35.77 16.52 71.07 0.19 592131.82 False 0.0 6.0 88.75 38 62 62 61 66 76 30.07 -6.03 29.55 -4.37 26.80 5.46 NaN NaN -2.38 -0.21 -0.30 -0.20 1.15 0.20 0.78 0.75 0.74 77.61 4.66 49.0 6.679095e+09 2.582790e+08 52549433.0 NaN NaN 0.0 Oslo Norway 2020-12-14 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan
49 RAKE RAKE.ST Raketech Group Holding Communication Services Advertising Agencies 0.00 20.15 34972.0 0.34 3.47 0.76 0.75 3.65 9.15 18.95 -14.07 24.70 -18.42 15.22 32.39 2.72 103659.54 False 0.0 4.0 335.91 68 61 62 48 53 43 20.08 0.33 19.84 1.58 19.00 6.06 0.15 0.03 0.24 0.26 0.19 0.45 0.35 0.37 0.46 0.33 0.12 69.95 4.07 1.0 7.685149e+08 4.231910e+07 34820164.0 NaN NaN 0.0 Stockholm Sweden 2018-06-29 07:00:00 nordic_markets 2023-03-07 Vo Mo Scan
50 HARVIA HARVIA.HE Harvia Oyj Consumer Cyclical Leisure 0.65 21.78 46593.0 0.91 4.03 0.68 1.21 4.51 14.99 37.76 -37.59 38.80 -43.87 12.69 71.63 1.82 51000.76 False 0.0 1.0 278.95 71 72 53 61 66 76 21.47 1.43 21.27 2.41 20.38 6.85 -0.23 -0.23 -0.35 -0.15 -0.35 -0.12 -0.19 -0.17 -0.04 -0.08 -0.06 19.63 45.13 67.0 3.813068e+08 1.867320e+07 14226751.0 NaN NaN 0.0 Helsinki Finland 2018-03-22 08:00:00 nordic_markets 2023-03-07 Vo Mo Scan